|
Market
Summary
| Market Summary for Friday, September 03, 2010 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| Dow Jones Industr |
^DJI |
4:02pm |
10447.93 |
+127.83 |
+1.24% |
| Dow Jones Transpo |
^DJT |
4:03pm |
4387.40 |
+45.37 |
+1.04% |
| Dow Jones Utility |
^DJU |
4:05pm |
399.52 |
+2.65 |
+0.67% |
| Dow Jones Composi |
^DJA |
4:05pm |
3643.45 |
+38.74 |
+1.07% |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
8:04pm |
4163105.50 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
5:06pm |
7055.03 |
+88.78 |
+1.27% |
|
^NFA |
7:59pm |
27.205 |
+0.443 |
+1.65% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
5:30pm |
2233.75 |
+33.74 |
+1.53% |
| Volume in 000's |
^TV.O |
8:10pm |
1664664.875 |
0.00 |
0.00% |
|
^IXQ |
N/A |
0.00 |
0.00 |
0.00% |
| NASDAQ-100 |
^NDX |
5:30pm |
1870.31 |
+29.73 |
+1.62% |
| NASDAQ Bank |
^IXBK |
5:30pm |
1634.96 |
+29.39 |
+1.83% |
| NASDAQ Other Fina |
^IXFN |
5:16pm |
3323.45 |
+60.49 |
+1.85% |
| NASDAQ Financial |
^IXF |
5:16pm |
1904.74 |
+36.02 |
+1.93% |
| NASDAQ Industrial |
^IXID |
5:30pm |
1818.19 |
+24.56 |
+1.37% |
| NASDAQ Insurance |
^IXIS |
5:30pm |
3679.58 |
+43.04 |
+1.18% |
| NASDAQ Computer |
^IXK |
5:30pm |
1118.49 |
+18.60 |
+1.69% |
| NASDAQ Transporta |
^IXTR |
5:30pm |
2159.69 |
+24.63 |
+1.15% |
| NASDAQ Telecommun |
^IXUT |
5:16pm |
202.25 |
+3.93 |
+1.98% |
| NASDAQ Biotechnol |
^NBI |
5:30pm |
854.12 |
+8.98 |
+1.06% |
| Standard and Poor's |
| S&P 500 INDEX |
^GSPC |
4:59pm |
1104.51 |
+14.41 |
+1.32% |
| S&P 100 INDEX |
^OEX |
4:59pm |
498.96 |
+6.46 |
+1.31% |
| S&P 400 MIDCAP IN |
^MID |
7:59pm |
766.52 |
+10.72 |
+1.42% |
| S&P SMALLCAP 600 |
^SML |
4:49pm |
343.82 |
+5.74 |
+1.70% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
5:59pm |
1949.371 |
+15.843 |
+0.82% |
| AMEX INTERACTIVE |
^IIX |
5:59pm |
258.824 |
+3.219 |
+1.26% |
| AMEX NETWORKING I |
^NWX |
5:59pm |
237.873 |
+3.545 |
+1.51% |
| ^NDI |
^NDI |
N/A |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
6:-439pm |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
5:59pm |
1148.933 |
+14.567 |
+1.28% |
| NYSE Arca Tech 10 |
^PSE |
4:14pm |
910.66 |
+12.73 |
+1.42% |
|
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| RUSSELL 1000 INDE |
^RUI |
4:59pm |
608.52 |
+7.90 |
+1.32% |
| RUSSELL 2000 INDE |
^RUT |
4:59pm |
643.36 |
+11.10 |
+1.76% |
| RUSSELL 3000 INDE |
^RUA |
4:59pm |
651.18 |
+8.67 |
+1.35% |
| PHLX THESTREET.CO |
^DOT |
N/A |
0.00 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
4:20pm |
314.94 |
+4.72 |
+1.52% |
| WILSHIRE 5000 TOT |
^TMW |
12:22pm |
12401.66 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| Treasury Yield 30 |
^TYX |
2:59pm |
3.783 |
+0.57 |
+15.30% |
| CBOE Interest Rat |
^TNX |
2:59pm |
2.706 |
+0.78 |
+29.68% |
| Treasury Yield 5 |
^FVX |
2:59pm |
1.485 |
+0.61 |
+42.84% |
| TREASURY BILL 13- |
^IRX |
2:59pm |
0.125 |
0.00 |
0.00% |
| Commodities |
| DOW JONES INDUSTR |
^DJS |
10:08am |
104.05 |
+1.20 |
+1.17% |
|
^DJC |
N/A |
0.00 |
0.00 |
0.00% |
| PHLX Gold/Silver |
^XAU |
5:16pm |
186.81 |
+0.40 |
+0.21% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
