Learn How to Put Your Portfolio on Autopilot. At ProfitScore Capital Management, Inc., we do all the work, so you don't have to!

Market Summary

Name Symbol Last Trade Change
Dow Jones Averages
Dow Jones Industr ^DJI 4:02pm 10447.93 +127.83 +1.24%
Dow Jones Transpo ^DJT 4:03pm 4387.40 +45.37 +1.04%
Dow Jones Utility ^DJU 4:05pm 399.52 +2.65 +0.67%
Dow Jones Composi ^DJA 4:05pm 3643.45 +38.74 +1.07%
New York Stock Exchange
Volume in 000's ^TV.N 8:04pm 4163105.50 0.00 0.00%
NYSE COMPOSITE IN ^NYA 5:06pm 7055.03 +88.78 +1.27%
^NFA 7:59pm 27.205 +0.443 +1.65%
^NDA ^NDA N/A 0.00 N/A N/A
^NNA ^NNA N/A 0.00 N/A N/A
^NHB ^NHB N/A 0.00 N/A N/A
^TIC.N ^TIC.N N/A 0.00 N/A N/A
^STI.N ^STI.N N/A 0.00 N/A N/A
Nasdaq
NASDAQ Composite ^IXIC 5:30pm 2233.75 +33.74 +1.53%
Volume in 000's ^TV.O 8:10pm 1664664.875 0.00 0.00%
^IXQ N/A 0.00 0.00 0.00%
NASDAQ-100 ^NDX 5:30pm 1870.31 +29.73 +1.62%
NASDAQ Bank ^IXBK 5:30pm 1634.96 +29.39 +1.83%
NASDAQ Other Fina ^IXFN 5:16pm 3323.45 +60.49 +1.85%
NASDAQ Financial ^IXF 5:16pm 1904.74 +36.02 +1.93%
NASDAQ Industrial ^IXID 5:30pm 1818.19 +24.56 +1.37%
NASDAQ Insurance ^IXIS 5:30pm 3679.58 +43.04 +1.18%
NASDAQ Computer ^IXK 5:30pm 1118.49 +18.60 +1.69%
NASDAQ Transporta ^IXTR 5:30pm 2159.69 +24.63 +1.15%
NASDAQ Telecommun ^IXUT 5:16pm 202.25 +3.93 +1.98%
NASDAQ Biotechnol ^NBI 5:30pm 854.12 +8.98 +1.06%
Standard and Poor's
S&P 500 INDEX ^GSPC 4:59pm 1104.51 +14.41 +1.32%
S&P 100 INDEX ^OEX 4:59pm 498.96 +6.46 +1.31%
S&P 400 MIDCAP IN ^MID 7:59pm 766.52 +10.72 +1.42%
S&P SMALLCAP 600 ^SML 4:49pm 343.82 +5.74 +1.70%
Other U.S. Indices
AMEX COMPOSITE IN ^XAX 5:59pm 1949.371 +15.843 +0.82%
AMEX INTERACTIVE ^IIX 5:59pm 258.824 +3.219 +1.26%
AMEX NETWORKING I ^NWX 5:59pm 237.873 +3.545 +1.51%
^NDI ^NDI N/A 0.00 N/A N/A
^IXY2 ^IXY2 6:-439pm 0.00 N/A N/A
MAJOR MARKET INDE ^XMI 5:59pm 1148.933 +14.567 +1.28%
NYSE Arca Tech 10 ^PSE 4:14pm 910.66 +12.73 +1.42%
^SOXX N/A 0.00 0.00 0.00%
RUSSELL 1000 INDE ^RUI 4:59pm 608.52 +7.90 +1.32%
RUSSELL 2000 INDE ^RUT 4:59pm 643.36 +11.10 +1.76%
RUSSELL 3000 INDE ^RUA 4:59pm 651.18 +8.67 +1.35%
PHLX THESTREET.CO ^DOT N/A 0.00 0.00 0.00%
Value Line Geomet ^VLIC 4:20pm 314.94 +4.72 +1.52%
WILSHIRE 5000 TOT ^TMW 12:22pm 12401.66 0.00 0.00%
Treasury Securities (yield x10)
Treasury Yield 30 ^TYX 2:59pm 3.783 +0.57 +15.30%
CBOE Interest Rat ^TNX 2:59pm 2.706 +0.78 +29.68%
Treasury Yield 5 ^FVX 2:59pm 1.485 +0.61 +42.84%
TREASURY BILL 13- ^IRX 2:59pm 0.125 0.00 0.00%
Commodities
DOW JONES INDUSTR ^DJS 10:08am 104.05 +1.20 +1.17%
^DJC N/A 0.00 0.00 0.00%
PHLX Gold/Silver ^XAU 5:16pm 186.81 +0.40 +0.21%
Results delayed 20min