|
Market
Summary
| Market Summary for Sunday, February 05, 2012 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| ^DJI * |
|
|
|
|
|
| ^DJT |
^DJT |
10:47pm |
0.00 |
N/A |
N/A |
| ^DJU |
^DJU |
5:-230pm |
0.00 |
N/A |
N/A |
| ^DJA |
^DJA |
N/A |
0.00 |
N/A |
N/A |
| New York Stock Exchange |
|
^TV.N |
6:31am |
4622184.50 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
4:09pm |
8060.43 |
+115.00 |
+1.45% |
|
^NFA |
8:00pm |
33.618 |
+0.713 |
+2.17% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
5:30pm |
2905.66 |
+45.98 |
+1.61% |
|
^TV.O |
6:31am |
2159452.75 |
0.00 |
0.00% |
| ^IXQ |
^IXQ |
N/A |
0.00 |
N/A |
N/A |
| NASDAQ-100 |
^NDX |
5:30pm |
2529.17 |
+33.34 |
+1.34% |
| NASDAQ Bank |
^IXBK |
5:30pm |
1772.54 |
+40.29 |
+2.33% |
| NASDAQ Other Fina |
^IXFN |
5:16pm |
3798.95 |
+106.56 |
+2.89% |
| NASDAQ Financial |
^IXF |
5:30pm |
2121.42 |
+52.33 |
+2.53% |
| NASDAQ Industrial |
^IXID |
5:30pm |
2398.22 |
+43.51 |
+1.85% |
| NASDAQ Insurance |
^IXIS |
5:30pm |
4508.97 |
+65.97 |
+1.48% |
| NASDAQ Computer |
^IXK |
5:30pm |
1545.13 |
+20.85 |
+1.37% |
| NASDAQ Transporta |
^IXTR |
5:30pm |
2372.18 |
+44.15 |
+1.90% |
| NASDAQ Telecommun |
^IXUT |
5:30pm |
216.98 |
+3.89 |
+1.83% |
| NASDAQ Biotechnol |
^NBI |
5:30pm |
1251.92 |
+13.45 |
+1.09% |
| Standard and Poor's |
| S&P 500 |
^GSPC |
4:33pm |
1344.90 |
+19.36 |
+1.46% |
| S&P 100 INDEX |
^OEX |
4:33pm |
606.89 |
+8.35 |
+1.40% |
| S&P 400 MIDCAP IN |
^MID |
4:04pm |
971.25 |
+15.51 |
+1.62% |
| S&P SMALLCAP 600 |
^SML |
4:33pm |
463.56 |
+9.73 |
+2.14% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
4:40pm |
2417.809 |
+29.26 |
+1.23% |
| AMEX INTERACTIVE |
^IIX |
4:30pm |
312.869 |
+5.883 |
+1.92% |
| AMEX NETWORKING I |
^NWX |
4:30pm |
257.78 |
+11.651 |
+4.73% |
| ^NDI |
^NDI |
4:27pm |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
4:15pm |
1397.12 |
+15.294 |
+1.11% |
| ^PSE |
^PSE |
N/A |
0.00 |
N/A |
N/A |
| iShares PHLX SOX |
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| Russell 1000 |
^RUI |
4:50pm |
745.39 |
0.00 |
0.00% |
| Russell 2000 |
^RUT |
4:50pm |
831.11 |
0.00 |
0.00% |
| Russell 3000 |
^RUA |
4:53pm |
801.04 |
0.00 |
0.00% |
|
^DOT |
N/A |
0.00 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
4:14pm |
367.11 |
+7.18 |
+1.99% |
| WILSHIRE 5000 TOT |
^TMW |
N/A |
0.00 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| Treasury Yield 30 |
^TYX |
2:59pm |
3.151 |
+0.14 |
+4.65% |
| CBOE Interest Rat |
^TNX |
2:59pm |
1.949 |
+0.124 |
+6.79% |
| Treasury Yield 5 |
^FVX |
2:59pm |
0.785 |
+0.074 |
+10.41% |
| 13-WEEK TREASURY |
^IRX |
2:59pm |
0.07 |
-0.005 |
-6.67% |
| Commodities |
| ^DJS |
^DJS |
N/A |
0.00 |
N/A |
N/A |
| ^DJC |
^DJC |
N/A |
0.00 |
N/A |
N/A |
| PHLX Gold/Silver |
^XAU |
5:16pm |
200.34 |
-2.40 |
-1.18% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
