|
Market
Summary
| Market Summary for Wednesday, August 27, 2008 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| Dow Jones Industr |
^DJI |
4:02pm |
11502.51 |
+89.64 |
+0.79% |
| Dow Jones Transpo |
^DJT |
4:03pm |
5011.59 |
+53.09 |
+1.07% |
| Dow Jones Utility |
^DJU |
4:05pm |
483.23 |
+2.92 |
+0.61% |
| Dow Jones Composi |
^DJA |
4:11pm |
4140.18 |
+34.57 |
+0.84% |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
8:28pm |
3503797.50 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
5:05pm |
8349.84 |
+86.12 |
+1.04% |
|
^NFA |
4:52pm |
26.66 |
+0.29 |
+1.10% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ COMPOSITE |
^IXIC |
5:16pm |
2382.46 |
+20.49 |
+0.87% |
| Volume in 000's |
^TV.O |
8:28pm |
1589544.50 |
0.00 |
0.00% |
| NASDAQ NNM COMPOS |
^IXQ |
6:33pm |
981.11 |
0.00 |
0.00% |
| NASDAQ-100 (DRM) |
^NDX |
5:16pm |
1900.30 |
+13.98 |
+0.74% |
| NASDAQ BANK |
^IXBK |
5:16pm |
2281.56 |
+30.72 |
+1.36% |
| NASDAQ OTHER FINA |
^IXFN |
5:16pm |
4376.83 |
+59.95 |
+1.39% |
| NASDAQ FINANCIAL |
^IXF |
5:16pm |
2492.63 |
+33.56 |
+1.36% |
| NASDAQ INDUSTRIAL |
^IXID |
5:16pm |
1922.94 |
+21.98 |
+1.16% |
| NASDAQ INSURANCE |
^IXIS |
5:16pm |
3828.35 |
+43.06 |
+1.14% |
| NASDAQ COMPUTER |
^IXK |
5:16pm |
1090.76 |
+9.55 |
+0.88% |
| NASDAQ TRANSPORTA |
^IXTR |
5:16pm |
2384.79 |
+21.09 |
+0.89% |
| NASDAQ TELECOMMUN |
^IXUT |
5:16pm |
250.04 |
+2.70 |
+1.09% |
| NASDAQ BIOTECHNOL |
^NBI |
5:16pm |
883.99 |
-6.59 |
-0.74% |
| Standard and Poor's |
| S&P 500 INDEX |
^GSPC |
4:59pm |
1281.66 |
+10.15 |
+0.80% |
| S&P 100 INDEX |
^OEX |
4:59pm |
590.55 |
+4.05 |
+0.69% |
| S&P 400 MIDCAP IN |
^MID |
4:52pm |
812.21 |
+10.07 |
+1.26% |
| S&P SMALLCAP 600 |
^SML |
4:49pm |
384.81 |
+4.24 |
+1.11% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
4:52pm |
2077.44 |
+18.61 |
+0.90% |
| AMEX INTERACTIVE |
^IIX |
4:52pm |
205.93 |
+1.02 |
+0.50% |
| AMEX NETWORKING I |
^NWX |
4:52pm |
220.90 |
+2.03 |
+0.93% |
| ^NDI |
^NDI |
10:34am |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
4:52pm |
1245.63 |
+6.89 |
+0.56% |
| ArcaEx Tech 100 I |
^PSE |
5:02pm |
905.99 |
+6.58 |
+0.73% |
| PHLX SEMICONDUCTO |
^SOXX |
4:02pm |
358.81 |
+1.83 |
+0.51% |
| RUSSELL 1000 INDE |
^RUI |
4:59pm |
701.27 |
+5.83 |
+0.84% |
| RUSSELL 2000 INDE |
^RUT |
4:59pm |
732.95 |
+9.44 |
+1.30% |
| RUSSELL 3000 INDE |
^RUA |
4:59pm |
749.71 |
+6.51 |
+0.88% |
| PHLX THESTREET.CO |
^DOT |
4:02pm |
265.77 |
+2.04 |
+0.77% |
| Value Line Geomet |
^VLIC |
4:20pm |
381.15 |
+4.34 |
+1.15% |
| WILSHIRE 5000 TOT |
^TMW |
12:22pm |
12401.66 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| 30-YEAR TREASURY |
^TYX |
2:59pm |
4.383 |
-0.012 |
-0.27% |
| 10-YEAR TREASURY |
^TNX |
2:59pm |
3.772 |
-0.012 |
-0.32% |
| 5-YEAR TREASURY N |
^FVX |
2:59pm |
3.026 |
-0.022 |
-0.72% |
| 13-WEEK TREASURY |
^IRX |
2:59pm |
1.64 |
-0.035 |
-2.09% |
| Commodities |
|
^DJS |
N/A |
0.00 |
0.00 |
0.00% |
| Dow Jones-AIG Com |
^DJC |
5:02pm |
194.714 |
+0.962 |
+0.50% |
| PHLX GOLD AND SIL |
^XAU |
4:04pm |
151.26 |
+3.77 |
+2.56% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
