|
Market
Summary
| Market Summary for Thursday, March 11, 2010 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| Dow Jones Industr |
^DJI |
4:02pm |
10611.84 |
+44.51 |
+0.42% |
| Dow Jones Transpo |
^DJT |
4:02pm |
4320.38 |
+24.66 |
+0.57% |
| Dow Jones Utility |
^DJU |
4:03pm |
378.79 |
+1.34 |
+0.36% |
| Dow Jones Composi |
^DJA |
4:05pm |
3621.40 |
+16.36 |
+0.45% |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
8:04pm |
5315459.50 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
5:05pm |
7353.24 |
+25.57 |
+0.35% |
|
^NFA |
7:59pm |
27.726 |
+0.07 |
+0.25% |
| ^NDA |
^NDA |
2:31pm |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
5:30pm |
2368.46 |
+9.51 |
+0.40% |
| Volume in 000's |
^TV.O |
8:10pm |
2190250.50 |
0.00 |
0.00% |
|
^IXQ |
N/A |
0.00 |
0.00 |
0.00% |
| NASDAQ-100 |
^NDX |
5:30pm |
1923.81 |
+6.46 |
+0.34% |
| NASDAQ Bank |
^IXBK |
5:30pm |
1841.25 |
+15.54 |
+0.85% |
| NASDAQ Other Fina |
^IXFN |
5:30pm |
3726.60 |
+23.47 |
+0.63% |
| NASDAQ Financial |
^IXF |
5:30pm |
2127.58 |
+16.99 |
+0.80% |
| NASDAQ Industrial |
^IXID |
5:30pm |
1852.92 |
+6.61 |
+0.36% |
| NASDAQ Insurance |
^IXIS |
5:30pm |
3760.68 |
+7.11 |
+0.19% |
| NASDAQ Computer |
^IXK |
5:30pm |
1182.69 |
+4.08 |
+0.35% |
| NASDAQ Transporta |
^IXTR |
5:30pm |
2062.54 |
+4.92 |
+0.24% |
| NASDAQ Telecommun |
^IXUT |
5:30pm |
224.48 |
+1.41 |
+0.63% |
| NASDAQ Biotechnol |
^NBI |
5:30pm |
937.99 |
+2.56 |
+0.27% |
| Standard and Poor's |
| S&P 500 INDEX |
^GSPC |
4:59pm |
1150.24 |
+4.63 |
+0.40% |
| S&P 100 INDEX |
^OEX |
4:59pm |
525.75 |
+2.28 |
+0.44% |
| S&P Midcap 400 |
^MID |
7:59pm |
782.51 |
+3.71 |
+0.48% |
| S&P SMALLCAP 600 |
^SML |
4:49pm |
358.87 |
0.00 |
0.00% |
| Other U.S. Indices |
| NYSE Amex Composi |
^XAX |
6:06pm |
1889.92 |
+8.01 |
+0.43% |
| Inter@ctive Week |
^IIX |
6:06pm |
246.24 |
+0.96 |
+0.39% |
| NYSE Arca Network |
^NWX |
6:06pm |
258.06 |
+2.77 |
+1.09% |
| ^NDI |
^NDI |
N/A |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| NYSE Arca Major M |
^XMI |
6:06pm |
1172.50 |
+4.72 |
+0.40% |
| NYSE Arca Tech 10 |
^PSE |
4:14pm |
918.87 |
+2.55 |
+0.28% |
|
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| RUSSELL 1000 INDE |
^RUI |
4:59pm |
633.47 |
0.00 |
0.00% |
| RUSSELL 2000 INDE |
^RUT |
4:59pm |
677.22 |
0.00 |
0.00% |
| RUSSELL 3000 INDE |
^RUA |
4:59pm |
678.48 |
0.00 |
0.00% |
| PHLX THESTREET.CO |
^DOT |
4:00pm |
179.71 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
4:20pm |
331.99 |
+1.08 |
+0.33% |
| WILSHIRE 5000 TOT |
^TMW |
11:22am |
12401.66 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| Treasury Yield 30 |
^TYX |
2:59pm |
4.659 |
-0.30 |
-0.64% |
| CBOE Interest Rat |
^TNX |
2:59pm |
3.72 |
0.00 |
0.00% |
| Treasury Yield 5 |
^FVX |
2:59pm |
2.41 |
+0.32 |
+1.35% |
| Interest Rate Com |
^IRX |
2:59pm |
0.145 |
0.00 |
0.00% |
| Commodities |
| DOW JONES INDUSTR |
^DJS |
10:46am |
105.57 |
-0.09 |
-0.09% |
|
^DJC |
N/A |
0.00 |
0.00 |
0.00% |
| PHLX Gold/Silver |
^XAU |
5:16pm |
167.24 |
0.00 |
0.00% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
