|
Market
Summary
| Market Summary for Sunday, May 19, 2013 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| ^DJI * |
|
|
|
|
|
| ^DJT |
^DJT |
N/A |
0.00 |
N/A |
N/A |
| ^DJU |
^DJU |
N/A |
0.00 |
N/A |
N/A |
| ^DJA |
^DJA |
N/A |
0.00 |
N/A |
N/A |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
6:32am |
3762619.00 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
4:58pm |
9576.42 |
+87.11 |
+0.92% |
|
^NFA |
8:00pm |
41.542 |
+0.488 |
+1.19% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
5:15pm |
3498.965 |
+33.722 |
+0.97% |
| Volume in 000's |
^TV.O |
8:10pm |
1828280.875 |
0.00 |
0.00% |
|
^IXQ |
N/A |
0.00 |
0.00 |
0.00% |
| NASDAQ-100 |
^NDX |
5:15pm |
3028.957 |
+29.614 |
+0.99% |
| NASDAQ Bank |
^BANK |
5:15pm |
2155.165 |
+21.412 |
+1.00% |
| NASDAQ Other Fina |
^OFIN |
5:15pm |
5120.341 |
+67.686 |
+1.34% |
| NASDAQ Financial |
^IXF |
5:15pm |
2674.556 |
+31.681 |
+1.20% |
| NASDAQ Industrial |
^INDS |
5:15pm |
3119.732 |
+31.68 |
+1.03% |
| NASDAQ Insurance |
^INSR |
5:15pm |
5884.782 |
+28.077 |
+0.48% |
| NASDAQ Computer |
^IXCO |
5:15pm |
1683.841 |
+15.225 |
+0.91% |
| NASDAQ Transporta |
^TRAN |
5:15pm |
2599.445 |
+14.101 |
+0.55% |
| NASDAQ Telecommun |
^IXTC |
5:15pm |
234.58 |
+2.146 |
+0.92% |
| NASDAQ Biotechnol |
^NBI |
5:15pm |
1898.403 |
+17.557 |
+0.93% |
| Standard and Poor's |
| S&P 500 |
^GSPC |
4:39pm |
1667.47 |
+17.00 |
+1.03% |
| S&P100INDEX |
^OEX |
4:39pm |
747.72 |
+6.92 |
+0.93% |
| S&P 400 MIDCAP IN |
^MID |
4:05pm |
1211.54 |
+11.81 |
+0.98% |
| S&P 600 |
^SP600 |
4:39pm |
560.60 |
+6.98 |
+1.26% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
4:15pm |
2426.69 |
-0.78 |
-0.03% |
| AMEX INTERACTIVE |
^IIX |
4:05pm |
388.434 |
+3.937 |
+1.02% |
| AMEX NETWORKING I |
^NWX |
4:05pm |
247.043 |
+2.70 |
+1.11% |
| ^NDI |
^NDI |
N/A |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
4:05pm |
1670.389 |
+14.779 |
+0.89% |
| ^PSE |
^PSE |
N/A |
0.00 |
N/A |
N/A |
| iShares PHLX SOX |
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| Russell 1000 |
^RUI |
7:07pm |
925.029 |
+9.236 |
+1.01% |
| Russell 2000 |
^RUT |
7:07pm |
996.277 |
+10.937 |
+1.11% |
| Russell 3000 |
^RUA |
7:07pm |
991.281 |
+9.973 |
+1.02% |
|
^DOT |
N/A |
0.00 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
4:14pm |
430.82 |
+4.65 |
+1.09% |
| WILSHIRE 5000 TOT |
^TMW |
N/A |
0.00 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| TreasuryYield30Ye |
^TYX |
2:59pm |
3.165 |
+0.079 |
+2.56% |
| CBOEInterestRate1 |
^TNX |
2:59pm |
1.949 |
+0.084 |
+4.50% |
| TreasuryYield5Yea |
^FVX |
2:59pm |
0.83 |
+0.057 |
+7.37% |
| 13-WEEKTREASURYBI |
^IRX |
2:59pm |
0.03 |
+0.005 |
+20.00% |
| Commodities |
| ^DJS |
^DJS |
N/A |
0.00 |
N/A |
N/A |
| ^DJC |
^DJC |
N/A |
0.00 |
N/A |
N/A |
| PHLX Gold/Silver |
^XAU |
5:15pm |
97.487 |
-3.304 |
-3.28% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
