Learn How to Put Your Portfolio on Autopilot. At ProfitScore Capital Management, Inc., we do all the work, so you don't have to!

Market Summary

Name Symbol Last Trade Change
Dow Jones Averages
^DJI *          
^DJT ^DJT N/A 0.00 N/A N/A
^DJU ^DJU N/A 0.00 N/A N/A
^DJA ^DJA N/A 0.00 N/A N/A
New York Stock Exchange
Volume in 000's ^TV.N 6:32am 3762619.00 0.00 0.00%
NYSE COMPOSITE IN ^NYA 4:58pm 9576.42 +87.11 +0.92%
^NFA 8:00pm 41.542 +0.488 +1.19%
^NDA ^NDA N/A 0.00 N/A N/A
^NNA ^NNA N/A 0.00 N/A N/A
^NHB ^NHB N/A 0.00 N/A N/A
^TIC.N ^TIC.N N/A 0.00 N/A N/A
^STI.N ^STI.N N/A 0.00 N/A N/A
Nasdaq
NASDAQ Composite ^IXIC 5:15pm 3498.965 +33.722 +0.97%
Volume in 000's ^TV.O 8:10pm 1828280.875 0.00 0.00%
^IXQ N/A 0.00 0.00 0.00%
NASDAQ-100 ^NDX 5:15pm 3028.957 +29.614 +0.99%
NASDAQ Bank ^BANK 5:15pm 2155.165 +21.412 +1.00%
NASDAQ Other Fina ^OFIN 5:15pm 5120.341 +67.686 +1.34%
NASDAQ Financial ^IXF 5:15pm 2674.556 +31.681 +1.20%
NASDAQ Industrial ^INDS 5:15pm 3119.732 +31.68 +1.03%
NASDAQ Insurance ^INSR 5:15pm 5884.782 +28.077 +0.48%
NASDAQ Computer ^IXCO 5:15pm 1683.841 +15.225 +0.91%
NASDAQ Transporta ^TRAN 5:15pm 2599.445 +14.101 +0.55%
NASDAQ Telecommun ^IXTC 5:15pm 234.58 +2.146 +0.92%
NASDAQ Biotechnol ^NBI 5:15pm 1898.403 +17.557 +0.93%
Standard and Poor's
S&P 500 ^GSPC 4:39pm 1667.47 +17.00 +1.03%
S&P100INDEX ^OEX 4:39pm 747.72 +6.92 +0.93%
S&P 400 MIDCAP IN ^MID 4:05pm 1211.54 +11.81 +0.98%
S&P 600 ^SP600 4:39pm 560.60 +6.98 +1.26%
Other U.S. Indices
AMEX COMPOSITE IN ^XAX 4:15pm 2426.69 -0.78 -0.03%
AMEX INTERACTIVE ^IIX 4:05pm 388.434 +3.937 +1.02%
AMEX NETWORKING I ^NWX 4:05pm 247.043 +2.70 +1.11%
^NDI ^NDI N/A 0.00 N/A N/A
^IXY2 ^IXY2 N/A 0.00 N/A N/A
MAJOR MARKET INDE ^XMI 4:05pm 1670.389 +14.779 +0.89%
^PSE ^PSE N/A 0.00 N/A N/A
iShares PHLX SOX ^SOXX N/A 0.00 0.00 0.00%
Russell 1000 ^RUI 7:07pm 925.029 +9.236 +1.01%
Russell 2000 ^RUT 7:07pm 996.277 +10.937 +1.11%
Russell 3000 ^RUA 7:07pm 991.281 +9.973 +1.02%
^DOT N/A 0.00 0.00 0.00%
Value Line Geomet ^VLIC 4:14pm 430.82 +4.65 +1.09%
WILSHIRE 5000 TOT ^TMW N/A 0.00 0.00 0.00%
Treasury Securities (yield x10)
TreasuryYield30Ye ^TYX 2:59pm 3.165 +0.079 +2.56%
CBOEInterestRate1 ^TNX 2:59pm 1.949 +0.084 +4.50%
TreasuryYield5Yea ^FVX 2:59pm 0.83 +0.057 +7.37%
13-WEEKTREASURYBI ^IRX 2:59pm 0.03 +0.005 +20.00%
Commodities
^DJS ^DJS N/A 0.00 N/A N/A
^DJC ^DJC N/A 0.00 N/A N/A
PHLX Gold/Silver ^XAU 5:15pm 97.487 -3.304 -3.28%
Results delayed 20min