|
Market
Summary
| Market Summary for Tuesday, February 09, 2010 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| Dow Jones Industr |
^DJI |
10:21am |
10063.78 |
+155.39 |
+1.57% |
| Dow Jones Transpo |
^DJT |
10:21am |
3865.35 |
+72.46 |
+1.91% |
| Dow Jones Utility |
^DJU |
10:21am |
370.18 |
+4.55 |
+1.24% |
| Dow Jones Composi |
^DJA |
10:21am |
3395.20 |
+53.81 |
+1.61% |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
10:21am |
1010916.25 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
10:21am |
6828.96 |
+115.09 |
+1.71% |
|
^NFA |
10:21am |
25.143 |
+0.314 |
+1.26% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
3:10pm |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
10:21am |
2152.93 |
+26.88 |
+1.26% |
| Volume in 000's |
^TV.O |
10:21am |
390780.562 |
0.00 |
0.00% |
| NASDAQ NNM COMPOS |
^IXQ |
5:33pm |
0.00 |
0.00 |
0.00% |
| NASDAQ-100 |
^NDX |
10:21am |
1756.90 |
+22.02 |
+1.27% |
| NASDAQ Bank |
^IXBK |
10:21am |
1672.77 |
+17.18 |
+1.04% |
| NASDAQ Other Fina |
^IXFN |
10:21am |
3355.76 |
+29.50 |
+0.89% |
| NASDAQ Financial |
^IXF |
10:21am |
1934.82 |
+19.69 |
+1.03% |
| NASDAQ Industrial |
^IXID |
10:21am |
1655.25 |
+21.50 |
+1.32% |
| NASDAQ Insurance |
^IXIS |
10:21am |
3417.64 |
+25.22 |
+0.74% |
| NASDAQ Computer |
^IXK |
10:21am |
1085.30 |
+15.26 |
+1.43% |
| NASDAQ Transporta |
^IXTR |
10:21am |
1841.24 |
+45.36 |
+2.53% |
| NASDAQ Telecommun |
^IXUT |
10:21am |
204.34 |
+2.48 |
+1.23% |
| NASDAQ Biotechnol |
^NBI |
10:21am |
849.17 |
+7.90 |
+0.94% |
| Standard and Poor's |
| S&P 500 INDEX |
^GSPC |
10:21am |
1071.34 |
+14.60 |
+1.38% |
| S&P 100 INDEX |
^OEX |
10:06am |
492.01 |
+5.16 |
+1.06% |
| S&P 400 MIDCAP IN |
^MID |
10:21am |
700.87 |
+8.35 |
+1.21% |
| S&P SMALLCAP 600 |
^SML |
10:06am |
314.22 |
+2.27 |
+0.73% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
10:21am |
1779.45 |
+13.31 |
+0.75% |
| AMEX INTERACTIVE |
^IIX |
10:21am |
220.56 |
+2.65 |
+1.22% |
| AMEX NETWORKING I |
^NWX |
10:21am |
226.08 |
+4.91 |
+2.22% |
| ^NDI |
^NDI |
N/A |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
10:21am |
1116.05 |
+16.71 |
+1.52% |
| NYSE Arca Tech 10 |
^PSE |
10:21am |
832.79 |
+10.85 |
+1.32% |
|
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| RUSSELL 1000 INDE |
^RUI |
10:06am |
586.26 |
+6.09 |
+1.05% |
| RUSSELL 2000 INDE |
^RUT |
10:06am |
591.61 |
+5.12 |
+0.87% |
| RUSSELL 3000 INDE |
^RUA |
10:06am |
625.04 |
+6.41 |
+1.04% |
| PHLX THESTREET.CO |
^DOT |
4:00pm |
179.71 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
10:21am |
297.33 |
+4.36 |
+1.49% |
| WILSHIRE 5000 TOT |
^TMW |
11:22am |
12401.66 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| Treasury Yield 30 |
^TYX |
10:06am |
4.525 |
+0.03 |
+0.67% |
| CBOE Interest Rat |
^TNX |
10:06am |
3.596 |
+0.04 |
+1.12% |
| Treasury Yield 5 |
^FVX |
10:06am |
2.262 |
-0.01 |
-0.44% |
| Interest Rate Com |
^IRX |
10:06am |
0.10 |
+0.10 |
-90.00% |
| Commodities |
| DOW JONES INDUSTR |
^DJS |
10:10am |
99.93 |
0.00 |
0.00% |
|
^DJC |
N/A |
0.00 |
0.00 |
0.00% |
| PHLX Gold/Silver |
^XAU |
10:21am |
154.97 |
+5.63 |
+3.77% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
