|
Market
Summary
| Market Summary for Saturday, July 04, 2009 |
| Name |
Symbol |
Last Trade |
Change |
| Dow Jones Averages |
| Dow Jones Industr |
^DJI |
4:22pm |
8280.74 |
-223.32 |
-2.63% |
| Dow Jones Transpo |
^DJT |
4:20pm |
3158.74 |
-119.69 |
-3.65% |
| Dow Jones Utility |
^DJU |
4:25pm |
350.69 |
-10.96 |
-3.03% |
| Dow Jones Composi |
^DJA |
4:25pm |
2864.62 |
-88.70 |
-3.00% |
| New York Stock Exchange |
| Volume in 000's |
^TV.N |
6:32am |
4801558.50 |
0.00 |
0.00% |
| NYSE COMPOSITE IN |
^NYA |
5:06pm |
5775.24 |
-178.77 |
-3.00% |
|
^NFA |
5:25pm |
19.83 |
-0.76 |
-3.69% |
| ^NDA |
^NDA |
N/A |
0.00 |
N/A |
N/A |
| ^NNA |
^NNA |
N/A |
0.00 |
N/A |
N/A |
| ^NHB |
^NHB |
N/A |
0.00 |
N/A |
N/A |
| ^TIC.N |
^TIC.N |
N/A |
0.00 |
N/A |
N/A |
| ^STI.N |
^STI.N |
N/A |
0.00 |
N/A |
N/A |
| Nasdaq |
| NASDAQ Composite |
^IXIC |
5:15pm |
1796.52 |
-49.20 |
-2.67% |
| Volume in 000's |
^TV.O |
8:10pm |
1971628.375 |
0.00 |
0.00% |
| NASDAQ NNM COMPOS |
^IXQ |
6:33pm |
0.00 |
0.00 |
0.00% |
| NASDAQ-100 |
^NDX |
5:15pm |
1446.28 |
-35.06 |
-2.37% |
| NASDAQ Bank |
^IXBK |
5:15pm |
1514.99 |
-44.17 |
-2.83% |
| NASDAQ Other Fina |
^IXFN |
5:15pm |
3205.68 |
-88.80 |
-2.70% |
| NASDAQ Financial |
^IXF |
5:15pm |
1736.08 |
-49.15 |
-2.75% |
| NASDAQ Industrial |
^IXID |
5:15pm |
1333.33 |
-46.93 |
-3.40% |
| NASDAQ Insurance |
^IXIS |
5:15pm |
3013.14 |
-85.28 |
-2.75% |
| NASDAQ Computer |
^IXK |
5:15pm |
876.10 |
-21.67 |
-2.41% |
| NASDAQ Transporta |
^IXTR |
5:15pm |
1694.97 |
-59.14 |
-3.37% |
| NASDAQ Telecommun |
^IXUT |
5:15pm |
185.82 |
-3.25 |
-1.72% |
| NASDAQ Biotechnol |
^NBI |
5:15pm |
725.13 |
-20.31 |
-2.72% |
| Standard and Poor's |
| S&P 500 INDEX |
^GSPC |
4:59pm |
896.42 |
-26.91 |
-2.91% |
| S&P 100 INDEX |
^OEX |
4:59pm |
420.10 |
-11.32 |
-2.62% |
| S&P 400 MIDCAP IN |
^MID |
5:25pm |
565.03 |
-19.21 |
-3.29% |
| S&P SMALLCAP 600 |
^SML |
4:49pm |
263.13 |
-11.10 |
-4.05% |
| Other U.S. Indices |
| AMEX COMPOSITE IN |
^XAX |
5:25pm |
1567.05 |
-26.32 |
-1.65% |
| AMEX INTERACTIVE |
^IIX |
5:25pm |
183.15 |
-3.93 |
-2.10% |
| AMEX NETWORKING I |
^NWX |
5:25pm |
182.25 |
-5.97 |
-3.17% |
| ^NDI |
^NDI |
N/A |
0.00 |
N/A |
N/A |
| ^IXY2 |
^IXY2 |
N/A |
0.00 |
N/A |
N/A |
| MAJOR MARKET INDE |
^XMI |
5:25pm |
920.19 |
-23.57 |
-2.50% |
| NYSE Arca Tech 10 |
^PSE |
4:32pm |
704.22 |
-17.88 |
-2.48% |
|
^SOXX |
N/A |
0.00 |
0.00 |
0.00% |
| RUSSELL 1000 INDE |
^RUI |
4:59pm |
489.93 |
-14.67 |
-2.91% |
| RUSSELL 2000 INDE |
^RUT |
4:59pm |
497.21 |
-20.25 |
-3.91% |
| RUSSELL 3000 INDE |
^RUA |
4:59pm |
522.57 |
-16.08 |
-2.99% |
| PHLX THESTREET.CO |
^DOT |
5:00pm |
179.71 |
0.00 |
0.00% |
| Value Line Geomet |
^VLIC |
4:20pm |
239.32 |
-8.79 |
-3.54% |
| WILSHIRE 5000 TOT |
^TMW |
12:22pm |
12401.66 |
0.00 |
0.00% |
| Treasury Securities (yield x10) |
| 30-YEAR TREASURY |
^TYX |
2:59pm |
4.317 |
-0.03 |
-0.69% |
| 10-YEAR TREASURY |
^TNX |
2:59pm |
3.495 |
-0.049 |
-1.38% |
| 5-YEAR TREASURY N |
^FVX |
2:59pm |
2.424 |
-0.094 |
-3.73% |
| 13-WEEK TREASURY |
^IRX |
2:59pm |
0.155 |
-0.01 |
-6.06% |
| Commodities |
|
^DJS |
N/A |
0.00 |
0.00 |
0.00% |
| ^DJC |
^DJC |
N/A |
0.00 |
N/A |
N/A |
| PHLX Gold/Silver |
^XAU |
5:16pm |
140.00 |
0.00 |
0.00% |
| Results delayed 20min |
Discover What It’s Like
to Live Easy With EquiTrend
 |
|
